일자	종가	등락	등락률(%)	거래량
04/22	8,110	20	-0.25%	537,543
04/19	8,130	200	2.52%	832,996
04/18	7,930	330	4.34%	1,415,953
04/17	7,600	620	8.88%	1,251,163
04/16	6,980	80	-1.13%	211,005
04/15	7,060	170	-2.35%	240,040
04/12	7,230	170	2.41%	450,101
04/11	7,060	80	1.15%	306,559
04/09	6,980	370	-5.03%	558,562
04/08	7,350	250	3.52%	529,778