일자	종가	등락	등락률(%)	거래량
04/22	3,485	35	-0.99%	12,693
04/19	3,520	30	0.86%	15,627
04/18	3,490	40	1.16%	11,118
04/17	3,450	35	1.02%	20,053
04/16	3,415	115	-3.26%	46,618
04/15	3,530	35	-0.98%	10,184
04/12	3,565	50	-1.38%	8,132
04/11	3,615	10	-0.28%	16,457
04/09	3,625	30	-0.82%	25,255
04/08	3,655	30	0.83%	21,667