일자	종가	등락	등락률(%)	거래량
04/22	2,660	50	1.92%	807,130
04/19	2,610	40	-1.51%	2,806,061
04/18	2,650	340	14.72%	2,259,672
04/17	2,310	0	0.00%	758,438
04/16	2,310	25	-1.07%	570,740
04/15	2,335	230	-8.97%	1,002,030
04/12	2,565	45	-1.72%	1,301,281
04/11	2,610	120	4.82%	4,102,571
04/09	2,490	350	16.36%	12,896,698
04/08	2,140	165	-7.16%	846,384