일자	종가	등락	등락률(%)	거래량
04/29	12,530	10	-0.08%	1,981
04/26	12,540	100	0.80%	2,677
04/25	12,440	10	0.08%	1,840
04/24	12,430	60	-0.48%	2,889
04/23	12,490	60	0.48%	5,043
04/22	12,430	120	0.97%	3,445
04/19	12,310	50	-0.40%	3,894
04/18	12,360	30	-0.24%	2,644
04/17	12,390	390	3.25%	11,870
04/16	12,000	100	0.84%	4,993