일자	종가	등락	등락률(%)	거래량
04/22	4,710	195	4.32%	657,817
04/19	4,515	65	-1.42%	147,015
04/18	4,580	195	4.45%	200,550
04/17	4,385	10	0.23%	50,446
04/16	4,375	110	-2.45%	343,059
04/15	4,485	140	3.22%	221,749
04/12	4,345	15	0.35%	22,237
04/11	4,330	20	-0.46%	15,986
04/09	4,350	65	-1.47%	24,216
04/08	4,415	95	-2.11%	38,247