일자	종가	등락	등락률(%)	거래량
04/22	10,140	320	3.26%	37,368,696
04/19	9,820	360	3.81%	53,269,406
04/18	9,460	2180	29.95%	48,730,913
04/17	7,280	1090	17.61%	7,405,382
04/16	6,190	140	-2.21%	988,558
04/15	6,330	80	-1.25%	769,173
04/12	6,410	90	1.42%	1,044,687
04/11	6,320	0	0.00%	960,839
04/09	6,320	10	0.16%	1,326,342
04/08	6,310	770	-10.88%	2,653,881