일자	종가	등락	등락률(%)	거래량
04/22	10,200	300	3.03%	68,720
04/19	9,900	280	-2.75%	69,460
04/18	10,180	0	0.00%	56,474
04/17	10,180	280	2.83%	150,740
04/16	9,900	100	1.02%	111,185
04/15	9,800	510	-4.95%	144,916
04/12	10,310	1020	10.98%	371,955
04/11	9,290	170	1.86%	70,866
04/09	9,120	20	0.22%	59,380
04/08	9,100	310	-3.29%	155,629