일자	종가	등락	등락률(%)	거래량
04/22	4,120	10	-0.24%	97,618
04/19	4,130	30	-0.72%	75,028
04/18	4,160	50	1.22%	16,401
04/17	4,110	95	-2.26%	21,004
04/16	4,205	0	0.00%	89,445
04/15	4,205	0	0.00%	66,944
04/12	4,205	70	-1.64%	59,304
04/11	4,275	0	0.00%	72,602
04/09	4,275	10	0.23%	90,565
04/08	4,265	30	0.71%	169,838