일자	종가	등락	등락률(%)	거래량
04/22	4,705	195	-3.98%	40,346
04/19	4,900	70	-1.41%	18,507
04/18	4,970	60	1.22%	6,710
04/17	4,910	10	0.20%	6,095
04/16	4,900	55	1.14%	8,128
04/15	4,845	0	0.00%	5,887
04/12	4,845	55	-1.12%	6,226
04/11	4,900	50	1.03%	3,934
04/09	4,850	140	-2.81%	8,571
04/08	4,990	0	0.00%	10,909