일자	종가	등락	등락률(%)	거래량
04/22	670	18	-2.62%	70,489
04/19	688	14	-1.99%	50,736
04/18	702	1	-0.14%	27,082
04/17	703	33	4.93%	237,849
04/16	670	25	-3.60%	95,286
04/15	695	27	-3.74%	156,508
04/12	722	32	-4.24%	188,094
04/11	754	21	2.86%	622,298
04/09	733	28	3.97%	1,387,154
04/08	705	11	1.59%	4,742,072