일자	종가	등락	등락률(%)	거래량
04/22	11,720	175	1.52%	29,663
04/19	11,545	35	-0.30%	26,234
04/18	11,580	60	0.52%	23,888
04/17	11,520	50	-0.43%	11,908
04/16	11,570	40	-0.34%	15,939
04/15	11,610	0	0.00%	0
04/12	11,575	100	-0.86%	26,428
04/11	11,675	100	-0.85%	19,604
04/09	11,775	30	-0.25%	23,562
04/08	11,805	45	0.38%	24,991