일자	종가	등락	등락률(%)	거래량
04/22	8,240	180	2.23%	2,307,887
04/19	8,060	530	-6.17%	4,185,675
04/18	8,590	560	6.97%	14,438,189
04/17	8,030	670	9.10%	2,911,143
04/16	7,360	570	-7.19%	1,745,752
04/15	7,930	100	-1.25%	1,921,074
04/12	8,030	630	8.51%	6,836,432
04/11	7,400	670	9.96%	1,835,478
04/09	6,730	30	0.45%	524,455
04/08	6,700	260	-3.74%	546,839