일자	종가	등락	등락률(%)	거래량
04/22	33,840	945	2.87%	809
04/19	32,895	1385	-4.04%	854
04/18	34,280	1190	3.60%	204
04/17	33,090	765	-2.26%	1,194
04/16	33,855	1595	-4.50%	1,064
04/15	35,450	0	0.00%	0
04/12	35,850	625	-1.71%	177
04/11	36,475	75	-0.21%	280
04/09	36,550	565	-1.52%	162
04/08	37,115	345	0.94%	268