일자	종가	등락	등락률(%)	거래량
04/29	17,275	310	1.83%	40,946
04/26	16,965	375	2.26%	9,702
04/25	16,590	600	-3.49%	8,689
04/24	17,190	615	3.71%	9,861
04/23	16,575	65	-0.39%	4,561
04/22	16,640	470	2.91%	7,217
04/19	16,170	655	-3.89%	51,763
04/18	16,825	550	3.38%	8,165
04/17	16,275	365	-2.19%	31,945
04/16	16,640	825	-4.72%	16,285