일자	종가	등락	등락률(%)	거래량
04/29	12,050	160	1.35%	269,742
04/26	11,890	690	6.16%	817,342
04/25	11,200	130	-1.15%	46,384
04/24	11,330	300	-2.58%	86,560
04/23	11,630	30	0.26%	188,267
04/22	11,600	250	2.20%	896,250
04/19	11,350	90	0.80%	142,624
04/18	11,260	680	6.43%	85,301
04/17	10,580	260	2.52%	51,036
04/16	10,320	820	-7.36%	132,584