일자	종가	등락	등락률(%)	거래량
04/22	3,920	20	0.51%	38,847
04/19	3,900	80	-2.01%	101,528
04/18	3,980	60	1.53%	94,868
04/17	3,920	0	0.00%	45,802
04/16	3,920	55	-1.38%	78,955
04/15	3,975	85	-2.09%	110,445
04/12	4,060	160	-3.79%	95,639
04/11	4,220	110	2.68%	116,456
04/09	4,110	15	-0.36%	48,604
04/08	4,125	145	-3.40%	73,795