일자	종가	등락	등락률(%)	거래량
04/22	29,300	750	2.63%	164,778
04/19	28,550	850	3.07%	414,939
04/18	27,700	500	1.84%	109,060
04/17	27,200	200	0.74%	131,363
04/16	27,000	200	-0.74%	234,966
04/15	27,200	600	-2.16%	199,676
04/12	27,800	450	-1.59%	262,895
04/11	28,250	650	-2.25%	257,236
04/09	28,900	250	-0.86%	184,274
04/08	29,150	300	-1.02%	259,539