일자	종가	등락	등락률(%)	거래량
04/22	6,370	30	0.47%	413,404
04/19	6,340	350	-5.23%	585,177
04/18	6,690	270	4.21%	477,428
04/17	6,420	0	0.00%	675,226
04/16	6,420	240	-3.60%	702,243
04/15	6,660	440	-6.20%	616,157
04/12	7,100	100	-1.39%	822,974
04/11	7,200	130	1.84%	506,192
04/09	7,070	0	0.00%	950,538
04/08	7,070	10	0.14%	987,281