일자	종가	등락	등락률(%)	거래량
04/22	7,880	20	0.25%	6,002
04/19	7,860	40	0.51%	5,106
04/18	7,820	150	1.96%	4,918
04/17	7,670	70	-0.90%	7,928
04/16	7,740	190	-2.40%	21,282
04/15	7,930	60	-0.75%	6,050
04/12	7,990	40	-0.50%	5,052
04/11	8,030	10	0.12%	4,979
04/09	8,020	20	0.25%	13,528
04/08	8,000	180	-2.20%	19,404