일자	종가	등락	등락률(%)	거래량
04/22	11,540	10	-0.09%	12,708
04/19	11,550	390	-3.27%	28,065
04/18	11,940	50	0.42%	10,873
04/17	11,890	80	-0.67%	13,622
04/16	11,970	300	-2.44%	21,897
04/15	12,270	450	-3.54%	23,114
04/12	12,720	810	6.80%	82,962
04/11	11,910	260	-2.14%	26,036
04/09	12,170	160	-1.30%	18,665
04/08	12,330	410	-3.22%	36,756