일자	종가	등락	등락률(%)	거래량
04/29	4,185	45	1.09%	4,630
04/26	4,140	55	1.35%	10,077
04/25	4,085	80	-1.92%	11,846
04/24	4,165	75	-1.77%	10,495
04/23	4,240	30	0.71%	3,161
04/22	4,210	25	-0.59%	9,886
04/19	4,235	55	1.32%	11,084
04/18	4,180	5	0.12%	14,798
04/17	4,175	65	-1.53%	6,174
04/16	4,240	15	-0.35%	11,714