일자	종가	등락	등락률(%)	거래량
04/22	25,350	525	-2.03%	5,843
04/19	25,875	380	-1.45%	2,119
04/18	26,255	280	-1.06%	3,109
04/17	26,535	50	-0.19%	3,053
04/16	26,585	645	-2.37%	4,205
04/15	27,230	0	0.00%	0
04/12	27,515	405	1.49%	7,767
04/11	27,110	45	0.17%	536
04/09	27,065	365	-1.33%	2,174
04/08	27,430	630	2.35%	1,932