일자	종가	등락	등락률(%)	거래량
04/22	2,690	15	-0.55%	69,814
04/19	2,705	115	-4.08%	136,646
04/18	2,820	370	15.10%	481,535
04/17	2,450	35	1.45%	32,120
04/16	2,415	15	0.62%	69,522
04/15	2,400	80	-3.23%	93,178
04/12	2,480	140	-5.34%	235,625
04/11	2,620	125	-4.55%	80,514
04/09	2,745	65	2.43%	51,623
04/08	2,680	170	-5.96%	262,459