일자	종가	등락	등락률(%)	거래량
04/29	2,120	100	4.95%	104,773
04/26	2,020	5	0.25%	48,700
04/25	2,015	95	-4.50%	48,354
04/24	2,110	25	1.20%	55,090
04/23	2,085	20	0.97%	45,150
04/22	2,065	30	1.47%	66,626
04/19	2,035	10	-0.49%	70,199
04/18	2,045	104	5.36%	67,192
04/17	1,941	3	0.15%	59,738
04/16	1,938	43	-2.17%	72,832