일자	종가	등락	등락률(%)	거래량
04/22	1,997	1	-0.05%	171,228
04/19	1,998	27	-1.33%	298,267
04/18	2,025	54	2.74%	330,322
04/17	1,971	18	0.92%	1,145,350
04/16	1,953	44	-2.20%	367,486
04/15	1,997	13	-0.65%	334,670
04/12	2,010	67	3.45%	5,783,215
04/11	1,943	22	-1.12%	136,657
04/09	1,965	15	-0.76%	146,213
04/08	1,980	35	-1.74%	411,315