일자	종가	등락	등락률(%)	거래량
04/22	9,010	10	0.11%	21,856
04/19	9,000	160	-1.75%	46,017
04/18	9,160	180	2.00%	35,875
04/17	8,980	80	-0.88%	38,293
04/16	9,060	40	-0.44%	60,101
04/15	9,100	330	-3.50%	71,851
04/12	9,430	620	-6.17%	98,629
04/11	10,050	200	2.03%	80,804
04/09	9,850	80	-0.81%	44,962
04/08	9,930	80	-0.80%	39,976