일자	종가	등락	등락률(%)	거래량
04/22	3,315	40	1.22%	11,555
04/19	3,275	60	-1.80%	54,661
04/18	3,335	20	0.60%	23,273
04/17	3,315	10	0.30%	55,559
04/16	3,305	90	-2.65%	29,448
04/15	3,395	130	-3.69%	66,252
04/12	3,525	25	0.71%	40,827
04/11	3,500	135	-3.71%	32,200
04/09	3,635	15	0.41%	22,136
04/08	3,620	150	-3.98%	37,722