일자	종가	등락	등락률(%)	거래량
04/22	2,785	0	0.00%	0
04/19	2,785	0	0.00%	0
04/18	2,785	0	0.00%	0
04/17	2,785	0	0.00%	0
04/16	2,785	0	0.00%	0
04/15	2,785	0	0.00%	0
04/12	2,785	0	0.00%	0
04/11	2,785	0	0.00%	0
04/09	2,785	100	-3.47%	3,612,145
04/08	2,885	45	-1.54%	3,803,588