일자	종가	등락	등락률(%)	거래량
04/22	2,980	20	0.68%	35,103
04/19	2,960	70	-2.31%	71,207
04/18	3,030	50	1.68%	43,534
04/17	2,980	0	0.00%	63,010
04/16	2,980	120	-3.87%	126,984
04/15	3,100	230	-6.91%	196,371
04/12	3,330	230	7.42%	2,849,240
04/11	3,100	45	-1.43%	57,933
04/09	3,145	170	-5.13%	78,765
04/08	3,315	195	-5.56%	44,348