일자	종가	등락	등락률(%)	거래량
04/22	3,870	35	0.91%	13,154
04/19	3,835	50	-1.29%	35,970
04/18	3,885	65	1.70%	42,913
04/17	3,820	55	-1.42%	28,341
04/16	3,875	95	2.51%	34,446
04/15	3,780	270	-6.67%	114,075
04/12	4,050	75	1.89%	32,310
04/11	3,975	10	0.25%	38,601
04/09	3,965	205	-4.92%	71,983
04/08	4,170	55	-1.30%	24,611