일자	종가	등락	등락률(%)	거래량
04/22	2,065	15	-0.72%	382,136
04/19	2,080	5	-0.24%	592,104
04/18	2,085	5	0.24%	430,535
04/17	2,080	30	1.46%	500,724
04/16	2,050	70	-3.30%	1,178,891
04/15	2,120	240	-10.17%	1,352,937
04/12	2,360	205	-7.99%	1,344,330
04/11	2,565	255	11.04%	2,039,079
04/09	2,310	105	-4.35%	674,915
04/08	2,415	15	-0.62%	562,322