일자	종가	등락	등락률(%)	거래량
04/22	1,752	56	-3.10%	117,768
04/19	1,808	53	-2.85%	262,293
04/18	1,861	25	1.36%	205,591
04/17	1,836	70	3.96%	288,510
04/16	1,766	41	2.38%	558,373
04/15	1,725	107	-5.84%	936,755
04/12	1,832	131	-6.67%	429,143
04/11	1,963	10	0.51%	207,436
04/09	1,953	17	-0.86%	223,942
04/08	1,970	40	-1.99%	162,558