| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/29 | 6,930 | 10 | 0.14% | 163,226 |
| 04/26 | 6,920 | 210 | 3.13% | 354,066 |
| 04/25 | 6,710 | 170 | -2.47% | 293,845 |
| 04/24 | 6,880 | 220 | 3.30% | 750,303 |
| 04/23 | 6,660 | 200 | 3.10% | 3,494,444 |
| 04/22 | 6,460 | 50 | 0.78% | 95,757 |
| 04/19 | 6,410 | 200 | -3.03% | 650,170 |
| 04/18 | 6,610 | 270 | 4.26% | 204,301 |
| 04/17 | 6,340 | 60 | -0.94% | 261,162 |
| 04/16 | 6,400 | 390 | -5.74% | 4,332,873 |