일자	종가	등락	등락률(%)	거래량
04/22	2,940	80	-2.65%	36,708
04/19	3,020	100	-3.21%	36,363
04/18	3,120	120	4.00%	19,944
04/17	3,000	5	0.17%	34,688
04/16	2,995	10	0.34%	49,074
04/15	2,985	125	-4.02%	34,611
04/12	3,110	45	-1.43%	47,766
04/11	3,155	70	-2.17%	30,085
04/09	3,225	5	-0.15%	37,875
04/08	3,230	30	-0.92%	71,192