일자	종가	등락	등락률(%)	거래량
04/22	3,975	0	0.00%	153,053
04/19	3,975	80	-1.97%	187,639
04/18	4,055	10	0.25%	125,441
04/17	4,045	65	-1.58%	146,301
04/16	4,110	80	-1.91%	179,007
04/15	4,190	140	3.46%	1,083,198
04/12	4,050	50	-1.22%	175,880
04/11	4,100	20	-0.49%	102,075
04/09	4,120	65	-1.55%	159,008
04/08	4,185	95	-2.22%	222,428