일자	종가	등락	등락률(%)	거래량
04/22	750	4	0.54%	58,807
04/19	746	6	-0.80%	180,228
04/18	752	3	0.40%	100,421
04/17	749	27	-3.48%	215,870
04/16	776	42	-5.13%	299,385
04/15	818	2	-0.24%	149,718
04/12	820	19	-2.26%	63,709
04/11	839	23	2.82%	70,928
04/09	816	14	1.75%	84,142
04/08	802	48	-5.65%	448,424