일자	종가	등락	등락률(%)	거래량
04/22	3,690	20	-0.54%	5,744
04/19	3,710	40	-1.07%	4,887
04/18	3,750	20	0.54%	3,608
04/17	3,730	75	2.05%	8,605
04/16	3,655	105	-2.79%	4,165
04/15	3,760	50	-1.31%	13,164
04/12	3,810	30	0.79%	4,612
04/11	3,780	145	3.99%	9,610
04/09	3,635	5	-0.14%	15,517
04/08	3,640	190	-4.96%	19,868