일자	종가	등락	등락률(%)	거래량
04/22	3,800	70	-1.81%	60,582
04/19	3,870	5	0.13%	83,521
04/18	3,865	40	1.05%	52,717
04/17	3,825	180	4.94%	410,812
04/16	3,645	120	-3.19%	71,312
04/15	3,765	85	-2.21%	44,016
04/12	3,850	25	-0.65%	23,396
04/11	3,875	155	4.17%	56,658
04/09	3,720	25	-0.67%	34,086
04/08	3,745	75	-1.96%	44,621