| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/29 | 9,180 | 340 | 3.85% | 71,928 |
| 04/26 | 8,840 | 350 | 4.12% | 148,799 |
| 04/25 | 8,490 | 360 | 4.43% | 56,493 |
| 04/24 | 8,130 | 0 | 0.00% | 9,634 |
| 04/23 | 8,130 | 90 | 1.12% | 2,022 |
| 04/22 | 8,040 | 0 | 0.00% | 9,324 |
| 04/19 | 8,040 | 310 | -3.71% | 25,797 |
| 04/18 | 8,350 | 60 | 0.72% | 3,384 |
| 04/17 | 8,290 | 50 | 0.61% | 6,595 |
| 04/16 | 8,240 | 190 | -2.25% | 12,449 |