| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/29 | 4,050 | 0 | 0.00% | 24,317 |
| 04/26 | 4,050 | 50 | 1.25% | 51,686 |
| 04/25 | 4,000 | 35 | 0.88% | 14,456 |
| 04/24 | 3,965 | 20 | -0.50% | 18,733 |
| 04/23 | 3,985 | 5 | -0.13% | 45,050 |
| 04/22 | 3,990 | 35 | 0.88% | 43,523 |
| 04/19 | 3,955 | 30 | -0.75% | 9,330 |
| 04/18 | 3,985 | 5 | -0.13% | 7,261 |
| 04/17 | 3,990 | 10 | -0.25% | 18,465 |
| 04/16 | 4,000 | 15 | -0.37% | 25,453 |