일자	종가	등락	등락률(%)	거래량
04/22	35,800	600	1.70%	76,434
04/19	35,200	1700	-4.61%	24,173
04/18	36,900	200	-0.54%	57,455
04/17	37,100	3050	8.96%	52,731
04/16	34,050	1900	-5.29%	37,797
04/15	35,950	950	-2.57%	29,521
04/12	36,900	550	-1.47%	24,171
04/11	37,450	650	-1.71%	25,679
04/09	38,100	100	0.26%	17,086
04/08	38,000	2050	-5.12%	68,655