일자	종가	등락	등락률(%)	거래량
04/22	58,700	1100	1.91%	33,347
04/19	57,600	2000	-3.36%	63,153
04/18	59,600	900	1.53%	29,212
04/17	58,700	600	-1.01%	38,370
04/16	59,300	1600	-2.63%	51,995
04/15	60,900	3600	-5.58%	58,133
04/12	64,500	2300	3.70%	94,102
04/11	62,200	700	1.14%	49,823
04/09	61,500	0	0.00%	70,366
04/08	61,500	3400	5.85%	154,892