일자	종가	등락	등락률(%)	거래량
04/22	10,310	0	0.00%	5,933
04/19	10,310	55	0.54%	1,870
04/18	10,255	135	1.33%	88
04/17	10,120	30	0.30%	174
04/16	10,090	10	0.10%	269
04/15	10,080	0	0.00%	0
04/12	10,085	100	1.00%	335
04/11	9,985	10	-0.10%	727
04/09	9,995	75	0.76%	1,059
04/08	9,920	90	-0.90%	578