일자	종가	등락	등락률(%)	거래량
04/22	15,770	470	3.07%	72,914
04/19	15,300	1050	-6.42%	120,221
04/18	16,350	750	4.81%	172,430
04/17	15,600	500	3.31%	189,324
04/16	15,100	100	-0.66%	225,125
04/15	15,200	1240	-7.54%	179,802
04/12	16,440	0	0.00%	95,857
04/11	16,440	360	2.24%	89,045
04/09	16,080	60	-0.37%	98,378
04/08	16,140	660	-3.93%	178,399