일자	종가	등락	등락률(%)	거래량
04/29	16,730	150	-0.89%	24,582
04/26	16,880	420	2.55%	28,372
04/25	16,460	230	-1.38%	29,988
04/24	16,690	590	3.66%	61,898
04/23	16,100	150	0.94%	16,777
04/22	15,950	80	-0.50%	12,941
04/19	16,030	270	-1.66%	29,856
04/18	16,300	740	4.76%	54,934
04/17	15,560	40	0.26%	14,023
04/16	15,520	270	-1.71%	39,016