일자	종가	등락	등락률(%)	거래량
04/22	12,570	205	1.66%	2,669
04/19	12,365	260	-2.06%	4,596
04/18	12,625	225	1.81%	762
04/17	12,400	105	-0.84%	2,398
04/16	12,505	235	-1.84%	2,177
04/15	12,740	0	0.00%	0
04/12	12,830	90	-0.70%	548
04/11	12,920	35	-0.27%	3,046
04/09	12,955	55	-0.42%	657
04/08	13,010	20	0.15%	1,215