일자	종가	등락	등락률(%)	거래량
04/22	10,730	90	0.85%	4,481
04/19	10,640	560	-5.00%	8,831
04/18	11,200	540	5.07%	10,857
04/17	10,660	440	-3.96%	27,161
04/16	11,100	590	-5.05%	16,721
04/15	11,690	320	-2.66%	7,968
04/12	12,010	120	-0.99%	4,415
04/11	12,130	450	-3.58%	10,384
04/09	12,580	330	2.69%	5,518
04/08	12,250	480	-3.77%	8,320