일자	종가	등락	등락률(%)	거래량
04/22	13,780	840	6.49%	172,196
04/19	12,940	910	-6.57%	133,947
04/18	13,850	1160	9.14%	459,221
04/17	12,690	160	-1.25%	109,464
04/16	12,850	640	-4.74%	160,046
04/15	13,490	790	-5.53%	146,323
04/12	14,280	80	0.56%	88,050
04/11	14,200	490	-3.34%	121,712
04/09	14,690	730	-4.73%	196,939
04/08	15,420	680	-4.22%	159,082