일자	종가	등락	등락률(%)	거래량
04/29	2,495	95	3.96%	6,695,104
04/26	2,400	20	0.84%	2,655,142
04/25	2,380	80	-3.25%	14,378,707
04/24	2,460	565	29.82%	15,785,471
04/23	1,895	6	-0.32%	89,539
04/22	1,901	5	0.26%	119,725
04/19	1,896	49	-2.52%	259,940
04/18	1,945	0	0.00%	178,626
04/17	1,945	10	0.52%	200,393
04/16	1,935	87	4.71%	2,719,513