일자	종가	등락	등락률(%)	거래량
04/22	15,000	670	4.68%	1,148,855
04/19	14,330	20	0.14%	329,476
04/18	14,310	600	4.38%	218,408
04/17	13,710	470	-3.31%	380,964
04/16	14,180	1150	-7.50%	387,953
04/15	15,330	950	-5.84%	267,017
04/12	16,280	590	3.76%	427,605
04/11	15,690	550	3.63%	721,701
04/09	15,140	380	-2.45%	364,314
04/08	15,520	1220	-7.29%	507,675